Friday, November 22, 2024Fri, Nov 22, 2024 | 80.00 | 85.80 | 80.00 | 85.40 | 2,2392.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.20 | 83.20 | 81.40 | 81.40 | 1,8151.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 76.00 | 82.20 | 76.00 | 82.20 | 1,3981.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 76.40 | 76.40 | 865865.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.20 | 80.00 | 77.80 | 77.80 | 513513.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.20 | 90.20 | 82.00 | 82.20 | 2,3062.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.20 | 89.80 | 67.20 | 88.20 | 2,3652.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 66.00 | 63.00 | 66.00 | 160160.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.60 | 63.40 | 62.60 | 63.40 | 403403.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.80 | 63.20 | 61.60 | 63.00 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.80 | 61.20 | 57.80 | 61.20 | 1,9341.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.80 | 58.80 | 53.00 | 57.20 | 885885.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 57.80 | 54.40 | 57.00 | 1,4051.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.40 | 56.40 | 55.60 | 55.60 | 815815.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.20 | 58.40 | 57.40 | 57.40 | 1,2271.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.60 | 57.60 | 55.00 | 57.60 | 725725.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.60 | 59.60 | 52.40 | 53.60 | 1,9731.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.20 | 61.20 | 59.00 | 59.40 | 1,0721.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.60 | 60.20 | 58.60 | 60.20 | 1,0341.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 57.80 | 56.00 | 57.80 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.60 | 56.60 | 56.00 | 56.20 | 390390.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.40 | 56.60 | 55.40 | 56.60 | 230230.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.20 | 56.20 | 57.00 | 690690.00 |