Friday, November 22, 2024Fri, Nov 22, 2024 | 79.80 | 86.80 | 79.80 | 84.60 | 4,2324.23k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.60 | 83.00 | 79.40 | 79.40 | 1,3831.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.80 | 83.20 | 75.80 | 81.60 | 1,5921.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 80.20 | 74.00 | 76.00 | 2,1782.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.00 | 82.00 | 77.40 | 80.60 | 1,7781.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.20 | 97.00 | 77.00 | 78.80 | 12,63712.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.20 | 92.00 | 66.20 | 87.00 | 17,45317.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.80 | 67.00 | 62.80 | 63.80 | 1,4371.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.80 | 63.80 | 62.80 | 62.80 | 1,1691.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.60 | 63.80 | 61.80 | 63.20 | 986986.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.60 | 63.40 | 57.60 | 62.80 | 4,5524.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.60 | 58.60 | 52.80 | 57.20 | 4,1684.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.60 | 59.40 | 54.20 | 57.20 | 1,1091.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.00 | 57.00 | 54.60 | 54.60 | 1,1581.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.20 | 56.60 | 57.00 | 1,3961.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.20 | 58.20 | 55.20 | 57.60 | 786786.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.60 | 60.00 | 48.00 | 56.60 | 8,3488.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.00 | 59.20 | 59.80 | 1,5421.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.40 | 62.00 | 58.40 | 61.60 | 4,8444.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 59.00 | 56.00 | 59.00 | 1,1061.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.60 | 57.00 | 56.00 | 57.00 | 628628.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.60 | 57.00 | 55.60 | 56.60 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 57.00 | 54.60 | 55.80 | 2,7662.77k |