Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.20 | 66.00 | 63.20 | 64.60 | 835835.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.60 | 63.60 | 63.20 | 63.20 | 686686.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.80 | 63.60 | 62.80 | 63.60 | 1,4361.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.40 | 63.20 | 58.40 | 61.60 | 1,2661.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 409409.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 305305.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.20 | 57.20 | 56.20 | 56.20 | 778778.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 170170.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 374374.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 2,2082.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.20 | 61.20 | 59.40 | 59.40 | 1,1291.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.60 | 60.80 | 58.60 | 60.80 | 1,4341.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 610610.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 587587.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.00 | 56.40 | 56.00 | 56.40 | 1,7271.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 681681.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 834834.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.80 | 58.60 | 56.80 | 58.60 | 1,5521.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 1,0221.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 722722.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.60 | 58.60 | 58.00 | 58.00 | 559559.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.40 | 62.40 | 59.40 | 59.40 | 3,8553.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 607607.00 |