Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.224 | 0.204 | 0.21 | 290290.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.201 | 0.22 | 0.199 | 0.208 | 452452.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.214 | 0.224 | 0.206 | 0.22 | 5,2205.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1955 | 0.222 | 0.194 | 0.213 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.192 | 0.207 | 0.189 | 0.198 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.191 | 0.204 | 0.188 | 0.196 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.202 | 0.184 | 0.197 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.184 | 0.202 | 0.18 | 0.184 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1835 | 0.202 | 0.183 | 0.19 | 3,2603.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1915 | 0.222 | 0.185 | 0.204 | 3,6033.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.21 | 0.195 | 0.203 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1905 | 0.21 | 0.19 | 0.197 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.194 | 0.213 | 0.192 | 0.194 | 1,8771.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1945 | 0.214 | 0.194 | 0.195 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.201 | 0.229 | 0.193 | 0.215 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.216 | 0.199 | 0.201 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.216 | 0.22 | 0.202 | 0.203 | 632632.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.207 | 0.224 | 0.201 | 0.208 | 1,7571.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.214 | 0.234 | 0.208 | 0.221 | 400400.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.208 | 0.224 | 0.207 | 0.224 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.209 | 0.229 | 0.206 | 0.213 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.211 | 0.221 | 0.209 | 0.211 | 00.00 |