Friday, October 04, 2024Fri, Oct 04, 2024 | 2.50 | 2.54 | 2.50 | 2.54 | 414,752414.75k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.54 | 2.55 | 2.49 | 2.49 | 689,664689.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.56 | 2.58 | 2.54 | 2.54 | 646,068646.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.63 | 2.65 | 2.56 | 2.56 | 1,425,4211.43m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.61 | 2.65 | 2.61 | 2.63 | 958,258958.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.56 | 2.63 | 2.55 | 2.62 | 1,279,8871.28m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.48 | 2.55 | 2.47 | 2.55 | 1,661,8551.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.40 | 2.47 | 2.39 | 2.47 | 1,814,5391.81m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.44 | 2.45 | 2.38 | 2.40 | 1,973,5901.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.54 | 2.55 | 2.37 | 2.41 | 4,149,1854.15m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.67 | 2.67 | 2.61 | 2.64 | 2,014,1252.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.68 | 2.68 | 2.66 | 2.66 | 958,318958.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.68 | 2.65 | 2.65 | 534,610534.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.67 | 2.74 | 2.65 | 2.67 | 1,154,8811.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.67 | 2.65 | 2.65 | 435,954435.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.63 | 2.67 | 2.63 | 2.66 | 641,890641.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.63 | 2.64 | 2.61 | 2.61 | 502,739502.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.59 | 2.63 | 2.59 | 2.60 | 449,104449.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.61 | 2.64 | 2.59 | 2.59 | 455,851455.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.64 | 2.66 | 2.61 | 2.61 | 464,850464.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.65 | 2.65 | 2.61 | 2.61 | 567,287567.29k |