Friday, September 20, 2024Fri, Sep 20, 2024 | 4.28 | 4.28 | 4.22 | 4.26 | 36,43836.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.25 | 4.21 | 4.22 | 22,70422.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.04 | 4.19 | 4.04 | 4.18 | 59,85559.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.04 | 4.01 | 4.02 | 12,75312.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.03 | 4.04 | 4.00 | 4.03 | 23,03223.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.92 | 4.05 | 3.92 | 3.99 | 41,95241.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.91 | 3.93 | 3.90 | 3.91 | 15,74415.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.88 | 3.93 | 3.86 | 3.93 | 22,67922.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.88 | 3.89 | 3.83 | 3.89 | 10,97010.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.90 | 3.90 | 3.85 | 3.85 | 24,78624.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.91 | 3.95 | 3.85 | 3.88 | 16,78816.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.84 | 3.90 | 3.84 | 3.88 | 35,25535.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.70 | 3.80 | 3.66 | 3.80 | 14,52414.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.71 | 3.71 | 3.62 | 3.63 | 39,77639.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.62 | 3.64 | 3.60 | 3.62 | 11,28711.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.66 | 3.66 | 3.55 | 3.60 | 29,50029.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.55 | 3.50 | 3.55 | 17,92517.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.48 | 3.45 | 3.47 | 8,1228.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.50 | 3.45 | 3.45 | 21,56121.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.50 | 3.42 | 3.45 | 34,71434.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.48 | 3.48 | 3.44 | 3.45 | 19,62419.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.39 | 3.49 | 3.39 | 3.48 | 26,22926.23k |