Friday, September 20, 2024Fri, Sep 20, 2024 | 15.06 | 15.06 | 15.01 | 15.02 | 6,9006.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.02 | 15.08 | 15.01 | 15.08 | 22,80022.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.00 | 15.04 | 15.00 | 15.03 | 14,69514.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.04 | 15.04 | 15.02 | 15.02 | 4,4394.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.00 | 15.03 | 15.00 | 15.02 | 18,55918.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 15.03 | 14.98 | 15.00 | 19,84419.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.00 | 14.98 | 14.99 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.98 | 14.99 | 14.97 | 14.99 | 6,8506.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.94 | 14.98 | 14.91 | 14.98 | 16,06016.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.94 | 14.94 | 14.91 | 14.92 | 12,25512.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.92 | 14.94 | 14.91 | 14.91 | 36,70036.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.95 | 14.95 | 14.92 | 14.92 | 12,60012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.91 | 14.94 | 14.88 | 14.94 | 19,60019.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.95 | 14.95 | 14.90 | 14.90 | 27,82727.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.85 | 14.88 | 14.85 | 14.88 | 2,1002.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.86 | 14.86 | 14.85 | 14.85 | 4,9004.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.85 | 14.89 | 14.84 | 14.85 | 20,44720.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.85 | 14.89 | 14.85 | 14.85 | 6,7226.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.87 | 14.91 | 14.87 | 14.90 | 6,7006.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.87 | 14.90 | 14.85 | 14.85 | 14,61714.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.90 | 14.90 | 14.85 | 14.88 | 5,3155.32k |