Friday, September 20, 2024Fri, Sep 20, 2024 | 5.33 | 5.35 | 5.05 | 5.16 | 581,500581.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.25 | 5.35 | 5.20 | 5.28 | 668,000668.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.19 | 5.21 | 5.19 | 5.20 | 188,300188.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.26 | 5.27 | 5.17 | 5.19 | 136,900136.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.12 | 5.34 | 5.12 | 5.26 | 170,700170.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.14 | 5.00 | 5.11 | 274,200274.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.24 | 4.97 | 5.00 | 227,400227.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.18 | 5.25 | 5.12 | 5.24 | 99,20099.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.26 | 5.29 | 5.18 | 5.21 | 255,300255.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.09 | 5.40 | 5.08 | 5.36 | 334,800334.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.40 | 5.40 | 5.05 | 5.21 | 344,600344.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.32 | 5.40 | 5.20 | 5.40 | 198,700198.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.48 | 5.48 | 5.35 | 5.40 | 93,40093.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.45 | 5.51 | 5.35 | 5.45 | 132,500132.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.60 | 5.09 | 5.35 | 330,400330.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.22 | 5.22 | 5.07 | 5.15 | 506,200506.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.34 | 5.34 | 5.15 | 5.27 | 369,800369.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.34 | 5.36 | 5.22 | 5.35 | 200,700200.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.47 | 5.32 | 5.38 | 34,80034.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.46 | 5.46 | 5.32 | 5.39 | 376,700376.70k |