Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.50 | 23.97 | 23.50 | 23.97 | 2,4282.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.40 | 23.40 | 23.30 | 23.30 | 9,0209.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 163163.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.25 | 23.89 | 23.25 | 23.89 | 522522.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 308308.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.75 | 22.75 | 22.28 | 22.28 | 815815.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.86 | 22.86 | 22.85 | 22.85 | 522522.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 110,325110.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.95 | 22.00 | 21.95 | 22.00 | 636636.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 313313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1,1611.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 736736.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.55 | 20.30 | 19.55 | 20.30 | 4,4634.46k |