Friday, November 22, 2024Fri, Nov 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 374374.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 374374.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 6060.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |