Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.01 | 25.10 | 24.95 | 25.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.72 | 25.08 | 24.48 | 25.08 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.89 | 25.08 | 24.33 | 24.55 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.35 | 24.97 | 25.05 | 1,9731.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.97 | 25.41 | 23.35 | 25.41 | 2,1752.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 23.47 | 22.92 | 22.92 | 216216.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.86 | 24.00 | 23.39 | 23.50 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.66 | 23.66 | 23.58 | 23.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.28 | 23.51 | 23.19 | 23.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.30 | 23.42 | 23.42 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.77 | 24.50 | 23.68 | 24.50 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.27 | 23.76 | 23.14 | 23.76 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.07 | 23.27 | 23.01 | 23.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.35 | 23.59 | 23.15 | 23.15 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.76 | 23.93 | 23.32 | 23.46 | 133133.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.76 | 23.86 | 23.67 | 23.74 | 2424.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.20 | 23.70 | 23.16 | 23.70 | 206206.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.94 | 23.12 | 22.88 | 22.89 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.36 | 22.54 | 22.31 | 22.54 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.25 | 22.39 | 22.17 | 22.39 | 178178.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.25 | 22.32 | 21.95 | 22.32 | 9696.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.25 | 22.44 | 22.08 | 22.08 | 200200.00 |