Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.69 | 25.77 | 25.44 | 25.44 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.69 | 25.77 | 25.64 | 25.64 | 110110.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.29 | 25.40 | 25.27 | 25.40 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.35 | 25.48 | 25.11 | 25.22 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.32 | 25.65 | 25.25 | 25.25 | 301301.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.29 | 25.61 | 25.24 | 25.58 | 147147.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.68 | 25.19 | 24.62 | 25.10 | 118118.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.01 | 25.10 | 24.95 | 25.09 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.72 | 25.08 | 24.48 | 25.08 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.89 | 25.08 | 24.33 | 24.55 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.35 | 24.97 | 25.05 | 1,9731.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.97 | 25.41 | 23.35 | 25.41 | 2,1752.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.47 | 23.47 | 22.92 | 22.92 | 216216.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.86 | 24.00 | 23.39 | 23.50 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.66 | 23.66 | 23.58 | 23.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.28 | 23.51 | 23.19 | 23.51 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.30 | 24.30 | 23.42 | 23.42 | 2121.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.77 | 24.50 | 23.68 | 24.50 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.27 | 23.76 | 23.14 | 23.76 | 4545.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.07 | 23.27 | 23.01 | 23.19 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.35 | 23.59 | 23.15 | 23.15 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.76 | 23.93 | 23.32 | 23.46 | 133133.00 |