Friday, September 20, 2024Fri, Sep 20, 2024 | 170.05 | 170.18 | 170.05 | 170.05 | 39,18739.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 177.01 | 177.01 | 173.53 | 173.53 | 3,8893.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.10 | 180.10 | 177.08 | 177.08 | 63,25063.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.08 | 180.70 | 177.08 | 180.70 | 94,94494.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 14,67714.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.21 | 177.16 | 170.21 | 177.16 | 144,365144.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 5,5505.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 967967.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 2,5882.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.00 | 192.00 | 184.56 | 184.56 | 86,36386.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 188.33 | 188.33 | 188.33 | 188.33 | 41,49041.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 33,73233.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 34,99635.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 4,5724.57k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 28,88428.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 170.59 | 170.59 | 170.50 | 170.59 | 384,998385.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 20,78720.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 11,99712.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 8,4208.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 6,2856.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 14,42014.42k |