Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.38 | 67.08 | 65.08 | 66.92 | 571,884571.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.30 | 65.74 | 64.56 | 65.22 | 477,795477.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.00 | 66.85 | 65.57 | 65.84 | 460,963460.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.34 | 67.25 | 66.00 | 66.70 | 573,307573.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.27 | 67.48 | 66.28 | 66.82 | 654,364654.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.78 | 68.59 | 66.77 | 67.20 | 581,081581.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.55 | 68.30 | 66.55 | 67.51 | 818,271818.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.10 | 68.53 | 66.06 | 66.20 | 956,110956.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.32 | 69.71 | 68.54 | 68.63 | 613,661613.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 69.67 | 68.45 | 68.93 | 894,540894.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.85 | 72.00 | 69.60 | 69.78 | 735,317735.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.10 | 73.81 | 69.52 | 71.47 | 1,163,1521.16m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.13 | 71.33 | 69.50 | 71.33 | 504,443504.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.88 | 71.65 | 70.43 | 70.84 | 405,858405.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.17 | 71.07 | 70.00 | 70.40 | 491,420491.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.53 | 72.53 | 69.82 | 69.91 | 703,449703.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.48 | 74.75 | 71.81 | 72.09 | 643,659643.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.22 | 74.64 | 72.84 | 73.61 | 582,731582.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.59 | 74.28 | 71.59 | 74.05 | 1,286,2871.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.02 | 72.53 | 70.90 | 71.25 | 748,138748.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.40 | 70.88 | 68.59 | 70.75 | 829,342829.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.76 | 72.68 | 69.36 | 69.68 | 1,501,0331.50m |