Friday, September 20, 2024Fri, Sep 20, 2024 | 85.73 | 85.73 | 83.36 | 84.33 | 1,113,0651.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.55 | 85.90 | 84.37 | 85.86 | 425,184425.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.92 | 86.42 | 82.60 | 83.48 | 401,026401.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.11 | 85.77 | 83.86 | 84.63 | 548,548548.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.09 | 83.79 | 81.55 | 83.52 | 726,064726.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.77 | 82.70 | 78.39 | 81.60 | 779,786779.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.00 | 78.82 | 77.19 | 77.95 | 320,267320.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.78 | 78.14 | 76.44 | 78.00 | 603,372603.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.67 | 78.84 | 77.34 | 78.29 | 386,156386.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.50 | 80.31 | 78.50 | 78.85 | 409,937409.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.88 | 81.01 | 78.60 | 79.32 | 639,329639.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.82 | 83.34 | 80.91 | 81.01 | 504,192504.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.08 | 83.46 | 81.34 | 82.49 | 383,963383.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.55 | 83.95 | 82.40 | 82.47 | 414,479414.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.58 | 84.87 | 83.65 | 84.65 | 306,308306.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.14 | 85.49 | 83.69 | 83.80 | 362,947362.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.64 | 85.87 | 83.93 | 84.65 | 368,270368.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.06 | 86.32 | 85.03 | 85.16 | 367,111367.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.09 | 87.83 | 86.37 | 86.86 | 330,184330.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 83.59 | 87.30 | 83.50 | 86.51 | 573,341573.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.02 | 85.02 | 82.49 | 82.80 | 451,983451.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.63 | 85.18 | 82.86 | 84.79 | 536,289536.29k |