Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.50 | 0.40 | 0.4553 | 4,386,8144.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.472 | 0.50 | 0.46 | 0.46 | 700,559700.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.530 | 0.476 | 0.4861 | 358,623358.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.5398 | 0.495 | 0.4988 | 660,524660.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.522 | 0.5366 | 0.4782 | 0.4932 | 472,780472.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5423 | 0.5799 | 0.50 | 0.50 | 351,388351.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.522 | 0.5753 | 0.4842 | 0.545 | 537,803537.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5060 | 0.5399 | 0.4914 | 0.5018 | 339,206339.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.468 | 0.5838 | 0.4611 | 0.519 | 797,422797.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.509 | 0.5091 | 0.4576 | 0.46 | 316,979316.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.461 | 0.519 | 0.461 | 0.476 | 369,963369.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.52 | 0.46 | 0.4648 | 389,407389.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.494 | 0.5042 | 0.4573 | 0.4599 | 212,084212.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.51 | 0.51 | 0.49 | 0.5047 | 94,87294.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4699 | 0.5168 | 0.40 | 0.504 | 2,815,8752.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.50 | 0.509 | 0.4607 | 0.4698 | 335,632335.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.51 | 0.5219 | 0.485 | 0.5046 | 178,211178.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5225 | 0.58 | 0.493 | 0.5051 | 416,735416.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4903 | 0.514 | 0.482 | 0.4969 | 68,22168.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.524 | 0.5394 | 0.491 | 0.4931 | 215,732215.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.530 | 0.5386 | 0.51 | 0.5239 | 73,11673.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.5578 | 0.56 | 0.52 | 0.530 | 154,875154.88k |