Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,660.00 | 4,739.35 | 4,607.40 | 4,668.55 | 311,213311.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,700.00 | 4,704.95 | 4,598.20 | 4,640.90 | 151,912151.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,675.00 | 4,716.95 | 4,611.55 | 4,680.00 | 127,428127.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,675.00 | 4,699.10 | 4,621.00 | 4,677.95 | 240,974240.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,649.50 | 4,691.00 | 4,636.55 | 4,668.00 | 191,350191.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,654.15 | 4,691.20 | 4,606.65 | 4,644.90 | 113,201113.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,694.00 | 4,748.90 | 4,610.55 | 4,624.00 | 275,743275.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,610.05 | 4,701.00 | 4,610.05 | 4,694.80 | 355,228355.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,613.25 | 4,644.15 | 4,565.70 | 4,598.10 | 476,792476.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,513.00 | 4,660.95 | 4,483.35 | 4,606.00 | 613,140613.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,532.00 | 4,559.95 | 4,490.20 | 4,513.50 | 149,739149.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,499.90 | 4,590.00 | 4,476.60 | 4,511.30 | 231,198231.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,609.95 | 4,630.45 | 4,522.50 | 4,542.35 | 255,560255.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,524.90 | 4,610.00 | 4,493.40 | 4,575.00 | 365,406365.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,472.25 | 4,524.50 | 4,460.50 | 4,503.50 | 446,335446.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,520.00 | 4,526.95 | 4,438.45 | 4,469.00 | 177,012177.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,458.00 | 4,520.00 | 4,421.45 | 4,500.10 | 200,315200.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,405.00 | 4,489.35 | 4,383.70 | 4,444.00 | 221,607221.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,449.25 | 4,486.40 | 4,392.75 | 4,400.00 | 333,893333.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,450.00 | 4,456.80 | 4,375.20 | 4,424.95 | 229,345229.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,369.00 | 4,497.10 | 4,366.05 | 4,416.00 | 315,079315.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,327.00 | 4,404.45 | 4,305.70 | 4,366.05 | 287,238287.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,325.00 | 4,350.00 | 4,257.00 | 4,324.00 | 263,570263.57k |