Friday, September 20, 2024Fri, Sep 20, 2024 | 2.10 | 2.29 | 1.75 | 2.01 | 663,186663.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.42 | 2.42 | 2.25 | 2.33 | 16,67216.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.52 | 2.52 | 2.30 | 2.30 | 2,6252.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.39 | 2.49 | 2.39 | 2.45 | 8,9868.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.42 | 2.54 | 2.24 | 2.24 | 10,98310.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.31 | 2.64 | 2.31 | 2.52 | 75,61475.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.17 | 2.40 | 2.17 | 2.29 | 20,06620.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.24 | 2.24 | 2.12 | 2.12 | 8,0728.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.21 | 2.22 | 2.13 | 2.17 | 4,2644.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.24 | 2.24 | 2.12 | 2.16 | 3,7073.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.18 | 2.25 | 2.12 | 2.12 | 8,2668.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.13 | 2.41 | 2.13 | 2.17 | 10,48710.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.20 | 2.24 | 2.12 | 2.13 | 4,2474.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.35 | 2.15 | 2.24 | 14,28214.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.33 | 2.34 | 2.13 | 2.32 | 3,1623.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.47 | 2.47 | 2.36 | 2.36 | 4,5024.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.33 | 2.46 | 2.33 | 2.37 | 6,8776.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.40 | 2.40 | 2.33 | 2.33 | 7,3047.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.56 | 2.58 | 2.38 | 2.40 | 18,19018.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.37 | 2.60 | 2.37 | 2.55 | 15,04015.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.49 | 2.98 | 2.34 | 2.54 | 221,250221.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.53 | 2.53 | 2.32 | 2.38 | 4,6584.66k |