Friday, November 22, 2024Fri, Nov 22, 2024 | 6,282.65 | 6,393.00 | 6,149.95 | 6,212.85 | 5,0895.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,420.65 | 6,420.65 | 6,150.00 | 6,209.00 | 8,1348.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6,540.00 | 6,684.00 | 6,303.55 | 6,352.00 | 13,49013.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6,149.95 | 6,780.00 | 5,955.05 | 6,348.00 | 48,82248.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,851.00 | 6,089.00 | 5,805.15 | 6,000.00 | 13,06913.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6,499.95 | 6,600.00 | 5,762.00 | 5,870.00 | 13,00913.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6,844.00 | 6,844.00 | 6,222.20 | 6,384.00 | 9,9429.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6,525.00 | 6,629.80 | 6,425.00 | 6,565.00 | 12,79612.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,050.00 | 6,314.10 | 6,001.00 | 6,314.10 | 5,9625.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,010.00 | 6,040.00 | 5,847.00 | 6,000.00 | 3,4623.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5,972.35 | 6,085.00 | 5,780.00 | 5,990.00 | 4,2244.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,154.00 | 6,154.00 | 5,862.50 | 5,910.00 | 6,6566.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6,575.00 | 6,575.00 | 6,171.05 | 6,171.05 | 2,8752.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6,720.00 | 6,720.00 | 6,446.00 | 6,490.00 | 1,7331.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,537.20 | 6,786.00 | 6,537.20 | 6,550.00 | 10,43910.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,881.25 | 6,881.25 | 6,881.25 | 6,881.25 | 640640.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,500.00 | 7,500.00 | 7,243.40 | 7,243.40 | 3,3043.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6,815.15 | 6,899.00 | 6,302.35 | 6,645.00 | 19,94019.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,112.05 | 7,209.95 | 6,697.00 | 6,815.20 | 26,59526.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,476.00 | 7,500.00 | 7,000.00 | 7,226.00 | 33,27233.27k |