| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 22,40922.41k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.32 | 3.34 | 3.29 | 3.32 | 69,81569.82k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.30 | 3.31 | 3.29 | 3.31 | 24,63124.63k |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 45,41145.41k |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 3.28 | 3.31 | 3.28 | 3.29 | 56,83256.83k |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 3.32 | 3.32 | 3.28 | 3.29 | 15,93815.94k |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 3.30 | 3.32 | 3.28 | 3.30 | 34,52134.52k |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 3.33 | 3.33 | 3.28 | 3.31 | 19,43619.44k |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 3.26 | 3.31 | 3.26 | 3.30 | 98,18798.19k |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 3.28 | 3.30 | 3.27 | 3.27 | 31,50231.50k |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 3.30 | 3.31 | 3.28 | 3.28 | 16,57216.57k |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | 10,93010.93k |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 3.31 | 3.32 | 3.30 | 3.31 | 18,82518.83k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 3.30 | 3.34 | 3.30 | 3.30 | 38,04438.04k |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 3.31 | 3.32 | 3.28 | 3.30 | 16,00316.00k |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 3.28 | 3.32 | 3.27 | 3.31 | 40,86040.86k |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 3.31 | 3.32 | 3.27 | 3.28 | 29,62929.63k |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 3.31 | 3.35 | 3.28 | 3.30 | 33,47733.48k |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 3.31 | 3.32 | 3.29 | 3.29 | 29,91529.92k |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 3.29 | 3.37 | 3.28 | 3.31 | 188,146188.15k |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 3.32 | 3.32 | 3.28 | 3.30 | 42,13542.14k |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 3.32 | 3.32 | 3.30 | 3.32 | 71,97071.97k |
