| Friday, April 25, 2025Fri, Apr 25, 2025 | 3.29 | 3.30 | 3.28 | 3.29 | 22,82422.82k |
| Thursday, April 24, 2025Thu, Apr 24, 2025 | 3.30 | 3.30 | 3.25 | 3.28 | 35,64935.65k |
| Wednesday, April 23, 2025Wed, Apr 23, 2025 | 3.24 | 3.30 | 3.24 | 3.28 | 12,09112.09k |
| Tuesday, April 22, 2025Tue, Apr 22, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 19,57319.57k |
| Monday, April 21, 2025Mon, Apr 21, 2025 | 3.22 | 3.24 | 3.21 | 3.22 | 60,63160.63k |
| Thursday, April 17, 2025Thu, Apr 17, 2025 | 3.27 | 3.27 | 3.24 | 3.25 | 17,29317.29k |
| Wednesday, April 16, 2025Wed, Apr 16, 2025 | 3.23 | 3.27 | 3.23 | 3.26 | 106,716106.72k |
| Tuesday, April 15, 2025Tue, Apr 15, 2025 | 3.21 | 3.27 | 3.21 | 3.25 | 27,29927.30k |
| Monday, April 14, 2025Mon, Apr 14, 2025 | 3.21 | 3.23 | 3.20 | 3.21 | 29,20729.21k |
| Friday, April 11, 2025Fri, Apr 11, 2025 | 3.21 | 3.23 | 3.18 | 3.20 | 22,37422.37k |
| Thursday, April 10, 2025Thu, Apr 10, 2025 | 3.23 | 3.24 | 3.20 | 3.23 | 10,62010.62k |
| Wednesday, April 09, 2025Wed, Apr 09, 2025 | 3.19 | 3.29 | 3.18 | 3.25 | 53,99053.99k |
| Tuesday, April 08, 2025Tue, Apr 08, 2025 | 3.20 | 3.24 | 3.16 | 3.21 | 103,158103.16k |
| Monday, April 07, 2025Mon, Apr 07, 2025 | 3.18 | 3.19 | 3.14 | 3.18 | 57,23357.23k |
| Friday, April 04, 2025Fri, Apr 04, 2025 | 3.30 | 3.30 | 3.19 | 3.21 | 82,50982.51k |
| Thursday, April 03, 2025Thu, Apr 03, 2025 | 3.31 | 3.32 | 3.29 | 3.30 | 43,69943.70k |
| Wednesday, April 02, 2025Wed, Apr 02, 2025 | 3.33 | 3.33 | 3.31 | 3.32 | 18,99118.99k |
| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 3.31 | 3.34 | 3.30 | 3.33 | 22,40922.41k |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 3.32 | 3.34 | 3.29 | 3.32 | 69,81569.82k |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 3.30 | 3.31 | 3.29 | 3.31 | 24,63124.63k |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 3.29 | 3.31 | 3.27 | 3.28 | 45,41145.41k |
