Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.43 | 3.45 | 3.40 | 3.40 | 93,26193.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.42 | 3.44 | 3.40 | 3.43 | 95,51995.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.42 | 3.43 | 3.40 | 3.41 | 21,72121.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.42 | 3.42 | 3.38 | 3.42 | 62,56362.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.37 | 3.39 | 3.37 | 3.38 | 42,20142.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.36 | 3.38 | 3.34 | 3.36 | 49,65649.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.36 | 3.39 | 3.36 | 3.37 | 43,01743.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.36 | 3.42 | 3.34 | 3.37 | 125,776125.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.37 | 3.33 | 3.34 | 51,12651.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.37 | 3.39 | 3.35 | 3.35 | 31,94631.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.35 | 3.38 | 3.34 | 3.38 | 11,60611.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.36 | 3.38 | 3.35 | 3.36 | 44,72044.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.36 | 3.38 | 3.35 | 3.36 | 301,911301.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.32 | 3.36 | 3.32 | 3.35 | 857,990857.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.32 | 3.34 | 3.31 | 3.34 | 48,11648.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.31 | 3.33 | 3.30 | 3.33 | 31,26631.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.32 | 3.34 | 3.27 | 3.33 | 53,52153.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.33 | 3.27 | 3.32 | 168,624168.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.31 | 3.33 | 3.31 | 3.33 | 14,49614.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.34 | 3.35 | 3.32 | 3.34 | 21,76621.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.32 | 3.34 | 3.31 | 3.34 | 30,76030.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.32 | 3.35 | 3.31 | 3.32 | 48,77448.77k |