Friday, November 22, 2024Fri, Nov 22, 2024 | 3.23 | 3.25 | 3.21 | 3.23 | 202,629202.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 35,46735.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 79,03279.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 31,18331.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 21,07621.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.27 | 3.27 | 3.21 | 3.21 | 74,84874.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.25 | 3.27 | 3.25 | 3.25 | 80,08580.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 44,63344.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 65,21265.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.27 | 3.29 | 3.27 | 3.28 | 63,43463.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.31 | 3.28 | 3.30 | 63,90763.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.29 | 3.25 | 3.28 | 112,182112.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.28 | 3.25 | 3.26 | 34,03234.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.26 | 3.28 | 3.24 | 3.27 | 71,45171.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.26 | 3.29 | 3.26 | 3.27 | 42,89642.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.31 | 3.28 | 3.30 | 57,36757.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.29 | 3.30 | 3.26 | 3.28 | 35,35335.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 30,83230.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.29 | 3.29 | 3.27 | 3.27 | 90,65290.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.29 | 3.30 | 3.27 | 3.28 | 339,709339.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.30 | 3.28 | 3.29 | 32,54032.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.28 | 3.30 | 3.28 | 3.28 | 85,85285.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.33 | 3.33 | 3.31 | 3.31 | 45,77545.78k |