Friday, November 22, 2024Fri, Nov 22, 2024 | 1.41 | 1.48 | 1.40 | 1.46 | 592,600592.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.43 | 1.44 | 1.40 | 1.41 | 480,700480.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.45 | 1.41 | 1.43 | 495,400495.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.37 | 1.44 | 1.37 | 1.42 | 1,570,8001.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.41 | 1.43 | 1.37 | 1.37 | 1,918,1001.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.46 | 1.47 | 1.39 | 1.42 | 1,897,8001.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 1,755,8001.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.53 | 1.54 | 1.46 | 1.48 | 2,966,2002.97m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.62 | 1.63 | 1.56 | 1.56 | 1,661,6001.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 531,600531.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.62 | 1.64 | 1.61 | 1.63 | 674,600674.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 1,029,1001.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.65 | 1.69 | 1.65 | 1.66 | 1,203,4001.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.67 | 1.62 | 1.64 | 834,600834.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 1,233,7001.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.69 | 1.69 | 1.67 | 1.69 | 247,800247.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 918,400918.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 1.74 | 1.66 | 1.67 | 2,108,2002.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.69 | 1.75 | 1.68 | 1.73 | 2,465,4002.47m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.70 | 1.71 | 1.68 | 1.68 | 2,325,8002.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.86 | 1.67 | 1.69 | 28,539,30028.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.63 | 1.64 | 1.60 | 1.62 | 477,900477.90k |