Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.88 | 1.82 | 1.87 | 3,113,1003.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 1,199,5001.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.84 | 1.80 | 1.81 | 1,788,9001.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.88 | 1.81 | 1.81 | 2,563,7002.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.82 | 1.86 | 1.78 | 1.86 | 2,896,8002.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.79 | 1.82 | 1.78 | 1.79 | 1,282,1001.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 491,100491.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.84 | 1.76 | 1.78 | 2,373,0002.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.84 | 1.77 | 1.83 | 2,479,0002.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 1,596,3001.60m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 2,505,0002.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.81 | 1.72 | 1.81 | 4,325,2004.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 2,399,3002.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.71 | 1.71 | 1.69 | 1.70 | 1,677,0001.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 2,402,8002.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 1,205,0001.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.70 | 1.61 | 1.62 | 2,583,0002.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 1,732,7001.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 1,460,1001.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.76 | 1.70 | 1.72 | 2,713,7002.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 2,382,3002.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.79 | 1.74 | 1.75 | 2,142,8002.14m |