Friday, September 20, 2024Fri, Sep 20, 2024 | 1.83 | 1.88 | 1.82 | 1.87 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 488,100488.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.84 | 1.84 | 1.80 | 1.81 | 716,500716.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.88 | 1.81 | 1.81 | 1,011,6001.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.82 | 1.86 | 1.78 | 1.86 | 1,151,7001.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.79 | 1.82 | 1.78 | 1.79 | 377,700377.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 168,600168.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.84 | 1.76 | 1.78 | 783,400783.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.78 | 1.84 | 1.77 | 1.83 | 686,100686.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.77 | 1.78 | 1.74 | 1.75 | 830,500830.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 1,269,2001.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.81 | 1.72 | 1.81 | 1,381,3001.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.75 | 1.68 | 1.72 | 1,046,1001.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.71 | 1.71 | 1.69 | 1.70 | 770,200770.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.66 | 1.72 | 1.66 | 1.71 | 683,800683.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 433,500433.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.70 | 1.61 | 1.62 | 1,053,0001.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 687,800687.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 276,100276.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.76 | 1.76 | 1.70 | 1.72 | 1,019,7001.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.75 | 1.79 | 1.75 | 1.76 | 682,000682.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.79 | 1.74 | 1.75 | 765,000765.00k |