Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.68 | 20.68 | 20.27 | 20.35 | 1,224,1871.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.41 | 20.81 | 20.33 | 20.48 | 1,000,8801.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.76 | 20.86 | 20.41 | 20.53 | 865,382865.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.39 | 20.76 | 20.21 | 20.76 | 766,459766.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.83 | 20.31 | 19.67 | 20.29 | 716,884716.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.61 | 19.78 | 19.48 | 19.76 | 649,593649.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.77 | 19.77 | 19.50 | 19.59 | 714,573714.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.74 | 20.09 | 19.73 | 19.86 | 1,121,9931.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.41 | 20.41 | 19.42 | 19.70 | 1,319,0721.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.51 | 20.89 | 20.35 | 20.44 | 1,125,0771.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.78 | 20.86 | 20.27 | 20.46 | 1,135,8551.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.70 | 21.04 | 20.65 | 20.74 | 1,100,0981.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.28 | 20.69 | 20.28 | 20.66 | 2,074,2552.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.15 | 20.41 | 20.11 | 20.37 | 1,556,5171.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.99 | 20.32 | 19.83 | 20.20 | 1,231,5691.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.74 | 19.94 | 19.65 | 19.85 | 1,180,0181.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.99 | 20.12 | 19.71 | 19.79 | 1,338,0581.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.96 | 20.16 | 19.92 | 20.02 | 925,379925.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.08 | 20.70 | 20.08 | 20.50 | 926,499926.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.13 | 20.43 | 20.00 | 20.07 | 1,731,5431.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.00 | 20.34 | 19.91 | 20.10 | 1,377,3291.38m |