Friday, November 22, 2024Fri, Nov 22, 2024 | 320.00 | 325.50 | 320.00 | 324.00 | 42,56742.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 336.50 | 336.50 | 321.00 | 323.50 | 848,704848.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 322.00 | 326.00 | 321.50 | 325.50 | 258,644258.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 322.00 | 327.00 | 322.00 | 325.50 | 94,74994.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 325.00 | 328.50 | 321.50 | 325.50 | 146,007146.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 327.50 | 339.50 | 326.00 | 327.00 | 268,110268.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 339.50 | 339.50 | 323.50 | 330.50 | 248,231248.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 330.00 | 333.50 | 323.50 | 327.50 | 225,358225.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 340.00 | 340.00 | 329.63 | 331.00 | 70,33270.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 340.00 | 342.00 | 333.00 | 337.00 | 251,587251.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 340.00 | 340.00 | 334.50 | 335.50 | 64,62864.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 340.00 | 340.00 | 335.50 | 337.50 | 145,720145.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 345.00 | 345.00 | 335.10 | 337.50 | 59,37559.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 345.00 | 345.00 | 337.00 | 337.00 | 180,758180.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 339.00 | 344.50 | 332.50 | 336.00 | 71,27571.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 332.00 | 344.50 | 332.00 | 332.50 | 374,274374.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 345.00 | 345.00 | 332.00 | 332.00 | 155,105155.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.50 | 340.00 | 331.30 | 337.50 | 155,792155.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 345.00 | 345.00 | 333.00 | 337.00 | 113,083113.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 342.00 | 344.00 | 331.34 | 335.50 | 140,621140.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.00 | 344.00 | 335.00 | 338.00 | 102,823102.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 344.00 | 348.45 | 336.00 | 337.50 | 622,567622.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 330.50 | 337.50 | 321.50 | 335.50 | 250,087250.09k |