Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 356.50 | 346.50 | 348.00 | 34,09334.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.00 | 354.50 | 349.00 | 354.00 | 208,293208.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 350.00 | 359.00 | 346.78 | 350.00 | 120,850120.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 350.00 | 350.00 | 343.00 | 348.00 | 96,30196.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.00 | 346.00 | 337.50 | 344.00 | 47,81247.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 349.50 | 349.50 | 338.65 | 339.00 | 38,05338.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 345.50 | 346.00 | 338.00 | 338.00 | 54,39154.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.00 | 349.50 | 344.00 | 346.00 | 91,05791.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 345.00 | 349.50 | 342.00 | 348.50 | 95,09195.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 346.00 | 350.00 | 342.00 | 343.50 | 79,65879.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.00 | 350.00 | 337.50 | 344.50 | 118,422118.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 347.50 | 348.00 | 337.00 | 345.50 | 57,03557.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 348.50 | 352.00 | 342.50 | 345.00 | 136,041136.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.00 | 359.50 | 348.00 | 348.50 | 35,99836.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 356.50 | 356.50 | 348.00 | 352.50 | 121,096121.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 355.00 | 355.00 | 348.00 | 351.00 | 36,54336.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 360.00 | 360.00 | 345.65 | 349.00 | 45,84045.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 360.00 | 360.00 | 346.00 | 350.00 | 35,28135.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.00 | 360.00 | 341.50 | 350.00 | 44,04044.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 342.50 | 356.50 | 342.50 | 345.50 | 397,151397.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 360.00 | 360.00 | 342.50 | 343.00 | 22,55622.56k |