Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8.00 | 8.00 | 8.00 | 8.00 | ||
7.80 | 8.00 | 7.80 | 8.00 | ||
6.61 | 6.61 | 6.61 | 6.61 | ||
6.60 | 6.60 | 6.59 | 6.60 | ||
6.60 | 6.60 | 6.60 | 6.60 | ||
8.00 | 8.00 | 8.00 | 8.00 | ||
8.45 | 8.45 | 8.45 | 8.45 | ||
7.80 | 7.80 | 7.80 | 7.80 | ||
7.81 | 8.20 | 7.80 | 7.80 | ||
8.50 | 9.00 | 7.83 | 9.00 | ||
6.80 | 8.14 | 6.80 | 8.10 | ||
6.40 | 7.00 | 6.40 | 7.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 10:52 BST.