| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.55 | 4.60 | 4.49 | 4.60 | 142,900142.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.60 | 4.67 | 4.55 | 4.55 | 108,200108.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.61 | 4.67 | 4.52 | 4.67 | 117,000117.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.67 | 4.67 | 4.60 | 4.61 | 133,200133.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.68 | 4.54 | 4.67 | 132,000132.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.60 | 4.60 | 4.50 | 4.52 | 149,800149.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.55 | 4.62 | 4.54 | 4.60 | 115,800115.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.62 | 4.53 | 4.55 | 78,50078.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.62 | 4.65 | 4.53 | 4.55 | 224,700224.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.69 | 4.71 | 4.61 | 4.61 | 299,200299.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.78 | 4.80 | 4.66 | 4.68 | 79,80079.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.65 | 4.73 | 4.60 | 4.70 | 119,700119.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.65 | 4.68 | 4.60 | 4.61 | 134,500134.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.76 | 4.82 | 4.65 | 4.65 | 239,100239.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.80 | 4.85 | 4.76 | 4.76 | 148,900148.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.87 | 4.90 | 4.80 | 4.81 | 205,600205.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.93 | 4.98 | 4.83 | 4.83 | 117,200117.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.89 | 5.00 | 4.82 | 4.93 | 340,600340.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.80 | 4.88 | 4.76 | 4.80 | 505,200505.20k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.88 | 5.12 | 4.86 | 5.07 | 371,500371.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.10 | 5.10 | 4.88 | 4.88 | 236,100236.10k |
