Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.50 | 186.38 | 182.00 | 183.62 | 231,419231.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 178.87 | 181.89 | 175.03 | 181.01 | 320,827320.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 174.49 | 181.02 | 173.52 | 178.87 | 235,479235.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 174.12 | 178.00 | 174.12 | 176.53 | 113,169113.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.84 | 176.80 | 171.31 | 174.12 | 205,091205.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.12 | 174.12 | 170.65 | 170.99 | 200,258200.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 173.00 | 174.89 | 170.73 | 173.66 | 313,952313.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 173.30 | 173.87 | 170.27 | 172.22 | 290,679290.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.29 | 176.29 | 169.81 | 173.25 | 215,893215.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 171.57 | 179.59 | 171.57 | 176.32 | 767,884767.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.65 | 173.48 | 166.20 | 170.42 | 342,275342.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.69 | 173.69 | 170.04 | 171.65 | 451,304451.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 174.64 | 177.56 | 173.23 | 174.28 | 198,177198.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.60 | 177.08 | 173.52 | 174.15 | 281,251281.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 177.67 | 178.83 | 174.06 | 174.53 | 394,854394.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 179.01 | 180.18 | 175.50 | 176.26 | 342,762342.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 180.00 | 180.99 | 177.24 | 180.46 | 236,738236.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.86 | 180.32 | 173.86 | 179.90 | 348,652348.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.00 | 175.50 | 171.65 | 172.77 | 237,068237.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 171.00 | 173.23 | 170.03 | 172.61 | 324,301324.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 173.38 | 177.44 | 170.77 | 171.21 | 361,023361.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 175.47 | 175.48 | 173.00 | 173.54 | 433,135433.14k |