Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.58 | 1.62 | 1.58 | 1.60 | 16,669,13916.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 4,240,3344.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 8,700,0028.70m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.52 | 1.49 | 1.52 | 8,306,0198.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 10,942,54210.94m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.52 | 1.53 | 1.51 | 1.53 | 14,300,86414.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.52 | 1.52 | 1.50 | 1.52 | 25,152,09825.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 19,648,73619.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.52 | 1.55 | 1.50 | 1.55 | 25,936,51725.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 4,517,7754.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 6,484,1416.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 7,147,7517.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.63 | 1.63 | 1.60 | 1.62 | 3,468,3053.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.60 | 1.63 | 1.60 | 1.63 | 5,327,9825.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.63 | 1.67 | 1.62 | 1.65 | 8,638,1178.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.58 | 1.60 | 1.56 | 1.59 | 4,267,5814.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.61 | 1.61 | 1.59 | 1.60 | 3,596,0173.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.60 | 1.62 | 1.59 | 1.62 | 6,279,2526.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.59 | 1.60 | 1.58 | 1.60 | 12,667,01412.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 9,911,7469.91m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.51 | 1.53 | 1.50 | 1.52 | 6,420,1436.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.52 | 1.52 | 1.50 | 1.51 | 5,909,0105.91m |