| Friday, November 22, 2024Fri, Nov 22, 2024 | 608.94 | 611.00 | 608.94 | 611.00 | 4,1454.15k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 7171.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 597.00 | 597.00 | 590.00 | 590.00 | 1,4771.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 580.57 | 599.00 | 580.57 | 597.31 | 12,22612.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 590.00 | 590.00 | 570.50 | 576.00 | 2,7212.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 611.50 | 611.50 | 605.00 | 605.00 | 2,5972.60k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 622.00 | 622.00 | 611.00 | 611.30 | 537537.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 635.00 | 638.00 | 629.00 | 638.00 | 628628.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 610.00 | 624.00 | 610.00 | 621.00 | 1,1061.11k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 580.00 | 580.00 | 565.00 | 580.00 | 3,2483.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 678.19 | 687.50 | 678.00 | 678.00 | 2,6542.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.00 | 680.00 | 675.00 | 675.98 | 2,8362.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 650.00 | 664.88 | 650.00 | 658.00 | 7272.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 9999.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 640.00 | 643.70 | 640.00 | 643.70 | 9797.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.81 | 666.50 | 658.81 | 663.30 | 2,1222.12k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 640.01 | 651.93 | 640.01 | 651.93 | 934934.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 644.77 | 645.90 | 644.74 | 644.75 | 1,1481.15k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 634.00 | 648.00 | 634.00 | 644.76 | 171171.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 6767.00 |
