Friday, November 08, 2024Fri, Nov 08, 2024 | 580.00 | 580.00 | 565.00 | 580.00 | 3,2483.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 678.19 | 687.50 | 678.00 | 678.00 | 2,6542.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.00 | 680.00 | 675.00 | 675.98 | 2,8362.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 650.00 | 664.88 | 650.00 | 658.00 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 9999.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 640.00 | 643.70 | 640.00 | 643.70 | 9797.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 658.81 | 666.50 | 658.81 | 663.30 | 2,1222.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 640.01 | 651.93 | 640.01 | 651.93 | 934934.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 644.77 | 645.90 | 644.74 | 644.75 | 1,1481.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 634.00 | 648.00 | 634.00 | 644.76 | 171171.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 636.00 | 636.00 | 636.00 | 636.00 | 6767.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 641.29 | 641.29 | 641.29 | 641.29 | 1717.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 650.00 | 651.01 | 650.00 | 651.01 | 2929.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 88.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 663.00 | 663.00 | 646.61 | 646.61 | 3,0003.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 651.91 | 651.91 | 651.91 | 651.91 | 3737.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 656.70 | 666.99 | 656.70 | 660.00 | 339339.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 654.46 | 654.46 | 654.46 | 654.46 | 195195.00 |