Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.50 | 30.87 | 30.27 | 30.52 | 8,101,0398.10m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.42 | 30.32 | 29.38 | 29.89 | 6,691,9096.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.29 | 29.43 | 28.87 | 29.36 | 11,109,10311.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.83 | 29.14 | 28.62 | 28.89 | 7,802,2167.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.35 | 29.38 | 28.55 | 28.86 | 9,374,2399.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.55 | 29.73 | 29.26 | 29.31 | 8,063,1548.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.05 | 29.93 | 28.50 | 29.22 | 11,291,62411.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.49 | 29.62 | 28.90 | 29.12 | 4,669,3424.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.51 | 29.97 | 28.98 | 29.41 | 6,432,9596.43m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 30.63 | 29.04 | 29.25 | 11,348,95111.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.91 | 31.59 | 30.70 | 30.81 | 6,142,7166.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.09 | 31.28 | 30.48 | 30.83 | 6,245,2336.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.65 | 32.29 | 31.17 | 31.31 | 5,661,7225.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.42 | 32.19 | 31.41 | 32.04 | 6,818,3396.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.50 | 31.99 | 31.10 | 31.20 | 5,856,2865.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.45 | 31.58 | 31.03 | 31.27 | 4,203,0194.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.57 | 31.80 | 31.10 | 31.53 | 4,495,1374.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.36 | 32.40 | 31.38 | 31.70 | 5,730,1635.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.16 | 32.47 | 31.94 | 32.34 | 5,598,7575.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.72 | 32.72 | 31.57 | 32.02 | 6,776,2586.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.66 | 32.59 | 31.62 | 32.52 | 9,904,0109.90m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.77 | 31.88 | 31.24 | 31.65 | 8,391,7138.39m |