Friday, November 22, 2024Fri, Nov 22, 2024 | 29.14 | 29.41 | 29.08 | 29.38 | 438,984438.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.30 | 29.34 | 28.42 | 29.31 | 12,172,85312.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.73 | 29.88 | 28.93 | 29.23 | 6,707,1366.71m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.69 | 29.80 | 28.49 | 29.69 | 7,884,9167.88m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.50 | 29.00 | 28.24 | 28.99 | 9,657,4589.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.10 | 29.11 | 28.04 | 28.24 | 16,830,74616.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.95 | 30.20 | 29.24 | 29.37 | 12,736,45912.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.68 | 30.91 | 29.64 | 29.98 | 12,620,97212.62m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.30 | 31.21 | 30.20 | 30.67 | 11,427,30111.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.73 | 30.93 | 29.73 | 30.39 | 23,236,74523.24m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.14 | 30.00 | 27.93 | 29.18 | 55,970,28755.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.16 | 34.65 | 33.91 | 33.93 | 23,202,80123.20m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 33.84 | 32.85 | 33.76 | 10,213,31310.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.36 | 32.97 | 32.27 | 32.72 | 4,942,5594.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.93 | 32.49 | 31.63 | 32.28 | 5,831,4025.83m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.93 | 32.37 | 31.58 | 32.02 | 5,601,9555.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.91 | 31.77 | 31.79 | 5,773,8755.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.96 | 33.23 | 32.41 | 32.59 | 8,244,3508.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.52 | 32.60 | 31.86 | 32.43 | 6,955,1026.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.50 | 32.55 | 31.94 | 32.26 | 5,248,8665.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.90 | 32.67 | 31.77 | 32.35 | 5,353,6355.35m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.62 | 31.99 | 31.31 | 31.83 | 7,289,2727.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.02 | 32.24 | 31.51 | 31.54 | 6,544,9466.54m |