Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.70 | 22.80 | 22.40 | 22.70 | 35,96935.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.60 | 22.60 | 22.00 | 22.20 | 9,5149.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.20 | 22.70 | 22.00 | 22.00 | 36,04136.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.30 | 22.90 | 22.20 | 22.50 | 20,15720.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.90 | 22.90 | 22.10 | 22.30 | 6,0536.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 23.00 | 22.50 | 22.50 | 3,5013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.10 | 23.10 | 22.00 | 22.00 | 24,19924.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.40 | 23.40 | 23.00 | 23.00 | 9,2629.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.80 | 23.00 | 22.80 | 22.90 | 8,5378.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.40 | 23.40 | 22.70 | 23.00 | 61,23661.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.40 | 23.70 | 23.30 | 23.50 | 35,59135.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 23.70 | 22.90 | 23.70 | 132,695132.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.50 | 22.80 | 22.40 | 22.50 | 12,93712.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.00 | 22.40 | 22.50 | 13,99313.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 22.70 | 22.40 | 22.50 | 42,29342.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.30 | 22.50 | 22.30 | 22.30 | 48,40548.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.50 | 22.50 | 22.30 | 22.30 | 5,9615.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.00 | 23.00 | 22.30 | 23.00 | 8,1578.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.70 | 23.50 | 22.70 | 23.00 | 62,16562.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.70 | 22.70 | 22.40 | 22.40 | 10,52710.53k |