Friday, September 20, 2024Fri, Sep 20, 2024 | 6.58 | 6.60 | 6.40 | 6.40 | 10,15010.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.08 | 7.28 | 6.50 | 6.62 | 15,32715.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.08 | 7.10 | 6.60 | 7.08 | 2,3062.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 7.28 | 6.28 | 7.12 | 6,5936.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.80 | 7.30 | 6.22 | 6.52 | 13,45013.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.04 | 7.30 | 6.82 | 6.88 | 4,3704.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.26 | 7.26 | 6.88 | 7.04 | 9,6849.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.02 | 7.28 | 7.02 | 7.06 | 21,29621.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.88 | 7.50 | 6.88 | 7.02 | 26,69326.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.94 | 7.30 | 6.72 | 7.02 | 22,49522.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.62 | 7.04 | 6.56 | 6.94 | 11,31511.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.74 | 7.16 | 6.18 | 7.04 | 12,18712.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 7.18 | 6.10 | 7.04 | 27,27627.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.30 | 7.50 | 6.30 | 6.30 | 78,28178.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.32 | 6.22 | 6.32 | 11,08911.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.28 | 6.78 | 6.18 | 6.28 | 5,3755.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.16 | 6.30 | 6.12 | 6.28 | 3,4863.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.18 | 6.38 | 6.18 | 6.30 | 9,0129.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.40 | 6.76 | 6.22 | 6.32 | 4,0064.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.16 | 6.30 | 6.16 | 6.20 | 3,4423.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.16 | 6.24 | 6.14 | 6.24 | 16,47416.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.30 | 6.10 | 6.16 | 3,7853.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.24 | 6.28 | 6.16 | 6.28 | 2,9102.91k |