Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.69 | 0.65 | 0.655 | 437,837437.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.600 | 0.65 | 0.590 | 0.65 | 557,266557.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.600 | 0.565 | 0.565 | 294,518294.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.600 | 0.63 | 0.590 | 0.600 | 197,815197.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.62 | 0.565 | 0.600 | 252,221252.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.63 | 0.55 | 0.62 | 964,150964.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.705 | 0.71 | 0.600 | 0.63 | 1,345,9081.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.78 | 0.78 | 0.67 | 0.70 | 1,702,8031.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.875 | 0.885 | 0.865 | 0.87 | 53,25453.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.90 | 0.925 | 0.875 | 0.875 | 253,132253.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.88 | 0.93 | 0.875 | 0.905 | 310,432310.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.88 | 0.89 | 0.87 | 0.88 | 112,937112.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.82 | 0.90 | 0.82 | 0.86 | 380,779380.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.79 | 0.80 | 0.78 | 0.80 | 86,14686.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.825 | 0.83 | 0.79 | 0.79 | 230,895230.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.84 | 0.84 | 0.815 | 0.825 | 144,829144.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.84 | 0.84 | 0.835 | 0.835 | 26,13026.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | 117,971117.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 0.90 | 0.87 | 0.87 | 32,63932.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.875 | 0.905 | 0.875 | 0.88 | 55,19855.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 0.92 | 0.86 | 0.865 | 436,015436.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.845 | 0.85 | 0.83 | 0.835 | 30,31630.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 24,04224.04k |