| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.21 | 5.21 | 5.04 | 5.10 | 7,182,6727.18m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.88 | 5.03 | 4.88 | 4.97 | 2,482,4112.48m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.02 | 5.07 | 4.89 | 4.92 | 3,925,9183.93m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.05 | 5.06 | 5.02 | 5.06 | 1,169,9751.17m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.03 | 5.08 | 5.03 | 5.05 | 955,089955.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.02 | 5.07 | 5.01 | 5.07 | 1,304,1501.30m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.03 | 5.09 | 4.99 | 5.03 | 1,723,2181.72m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.05 | 5.10 | 5.03 | 5.10 | 1,874,6781.87m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.16 | 5.18 | 5.07 | 5.07 | 2,142,6382.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.24 | 5.24 | 5.13 | 5.16 | 2,608,3462.61m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.15 | 5.19 | 5.12 | 5.17 | 1,952,7921.95m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.29 | 5.14 | 5.15 | 3,779,0233.78m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.26 | 5.35 | 5.24 | 5.24 | 1,922,2091.92m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.35 | 5.35 | 5.24 | 5.27 | 2,523,9002.52m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.32 | 5.38 | 5.25 | 5.26 | 1,603,6521.60m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.34 | 5.42 | 5.33 | 5.34 | 1,529,9491.53m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.30 | 5.38 | 5.30 | 5.35 | 1,464,6981.46m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.23 | 5.33 | 5.13 | 5.33 | 2,075,6902.08m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.37 | 5.37 | 5.25 | 5.27 | 1,713,7701.71m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.31 | 5.37 | 5.31 | 5.37 | 955,474955.47k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.30 | 5.33 | 5.27 | 5.32 | 925,492925.49k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.37 | 5.38 | 5.30 | 5.32 | 1,132,9341.13m |
