Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.16 | 17.00 | 16.16 | 16.99 | 14,86514.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 16.93 | 16.16 | 16.16 | 3,5433.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.70 | 16.70 | 16.56 | 16.56 | 2,1702.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.41 | 17.41 | 16.15 | 16.60 | 22,31322.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.03 | 17.49 | 16.66 | 16.67 | 34,03534.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.50 | 17.67 | 17.01 | 17.03 | 7,8597.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.07 | 17.49 | 16.97 | 17.49 | 16,62716.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.36 | 17.49 | 17.00 | 17.04 | 5,0425.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.91 | 17.91 | 17.43 | 17.43 | 6,1916.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.30 | 17.30 | 17.00 | 17.04 | 1,7081.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.61 | 17.67 | 17.00 | 17.25 | 5,1435.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.19 | 18.19 | 17.45 | 17.59 | 3,4853.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.43 | 18.65 | 17.34 | 17.45 | 30,21530.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.46 | 18.50 | 18.18 | 18.40 | 9,1359.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.18 | 18.47 | 17.18 | 18.47 | 4,8804.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.59 | 17.71 | 17.01 | 17.14 | 81,29981.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.17 | 18.33 | 17.77 | 17.77 | 118,526118.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.98 | 18.68 | 17.63 | 18.33 | 51,24251.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.17 | 18.49 | 17.37 | 18.07 | 13,15313.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.08 | 18.62 | 18.08 | 18.40 | 7,8457.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.99 | 18.50 | 16.99 | 18.15 | 16,59416.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.53 | 17.28 | 16.12 | 16.82 | 9,3459.35k |