Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 11,50011.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 17,66717.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 17,60017.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 6,5006.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.19 | 0.16 | 0.16 | 138,600138.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.18 | 0.175 | 0.18 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 165,500165.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 57,50057.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.185 | 0.185 | 0.155 | 0.165 | 689,500689.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.235 | 0.17 | 0.205 | 491,680491.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.195 | 0.195 | 0.165 | 0.18 | 156,000156.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.215 | 0.215 | 0.19 | 0.19 | 57,77057.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 21,20021.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 25,20025.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.215 | 0.22 | 0.21 | 0.21 | 34,50034.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.205 | 0.20 | 0.205 | 138,000138.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.205 | 0.21 | 0.20 | 0.20 | 197,952197.95k |