Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.95 | 12.15 | 11.90 | 11.95 | 3,8603.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.20 | 11.85 | 11.90 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 12.20 | 11.95 | 12.05 | 29,91329.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 12.20 | 11.85 | 12.05 | 2,8832.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.80 | 12.10 | 11.75 | 11.95 | 1,2231.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.95 | 12.10 | 11.75 | 11.90 | 6,2976.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.85 | 12.15 | 11.80 | 12.00 | 5,0205.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.35 | 11.80 | 11.85 | 1,7761.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.10 | 12.35 | 12.05 | 12.35 | 9,5639.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.30 | 12.40 | 12.05 | 12.10 | 8,5328.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.45 | 12.25 | 12.35 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.45 | 12.20 | 12.35 | 1,7561.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.55 | 12.70 | 12.35 | 12.45 | 7,9317.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.55 | 12.70 | 12.45 | 12.60 | 2,0012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.85 | 12.45 | 12.55 | 9,0999.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 12.90 | 12.55 | 12.65 | 2,4892.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.70 | 12.85 | 12.60 | 12.85 | 1,5501.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.90 | 12.90 | 12.65 | 12.70 | 7,1177.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.05 | 12.90 | 12.05 | 12.90 | 30,23530.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.15 | 12.30 | 11.85 | 12.05 | 28,28128.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.55 | 12.20 | 12.25 | 5,2805.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.70 | 12.35 | 12.50 | 5,1705.17k |