Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.95 | 12.05 | 11.95 | 12.05 | 5,2005.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 4,7184.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1,8661.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 5,6965.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 8,4938.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.85 | 12.10 | 11.85 | 12.10 | 1,7201.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 3,0803.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 6,1146.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.30 | 12.30 | 12.15 | 12.15 | 9,1749.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 2,5762.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 9,5339.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 2,5112.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.60 | 12.85 | 12.60 | 12.85 | 13,01013.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.70 | 12.75 | 12.70 | 12.75 | 2,1862.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 37,88437.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.15 | 12.20 | 12.15 | 12.20 | 15,51615.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 12.20 | 12.00 | 12.20 | 2,1562.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 7,8007.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,9601.96k |