Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 3,7173.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 1,0361.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 9,4269.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 9,6519.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,2032.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 884884.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 975975.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.50 | 13.15 | 13.15 | 2,4582.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 2,3822.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,5161.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 2,9742.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 6,3016.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,2681.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1,2681.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2,4122.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,0802.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1,5111.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 3,1753.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 8,0818.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 3,5203.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 2,4512.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,4792.48k |