Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.10 | 13.25 | 13.05 | 13.10 | 7,9277.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.30 | 13.00 | 13.15 | 2,8932.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 13.30 | 13.10 | 13.10 | 5,4875.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.05 | 13.45 | 13.05 | 13.25 | 11,11211.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.00 | 13.35 | 13.00 | 13.10 | 7,6337.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.20 | 13.35 | 12.85 | 13.00 | 9,2889.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.15 | 13.30 | 13.00 | 13.25 | 8,3048.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.50 | 13.60 | 12.90 | 13.00 | 5,0295.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.40 | 13.65 | 13.30 | 13.60 | 6,3086.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.45 | 13.65 | 13.25 | 13.30 | 6,3176.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.55 | 13.70 | 13.45 | 13.50 | 7,2727.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.45 | 13.60 | 13.30 | 13.60 | 11,70111.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.00 | 13.45 | 13.55 | 6,0316.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.80 | 13.85 | 13.65 | 13.70 | 3,0523.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.80 | 13.90 | 13.55 | 13.65 | 18,51218.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.00 | 14.05 | 13.70 | 13.80 | 6,3926.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.90 | 14.05 | 13.65 | 14.00 | 6,7596.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.10 | 13.70 | 13.75 | 4,4024.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 14.10 | 12.95 | 14.10 | 21,14521.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.05 | 13.15 | 12.75 | 12.90 | 16,44116.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 13.45 | 13.10 | 13.20 | 7,9407.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.45 | 13.60 | 13.25 | 13.30 | 4,2024.20k |