| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.75 | 13.05 | 12.75 | 12.90 | 3,5453.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.75 | 12.80 | 12.55 | 12.70 | 771771.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 12.65 | 12.50 | 12.55 | 4,4334.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.50 | 12.45 | 12.50 | 3,1913.19k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.30 | 12.35 | 12.25 | 12.35 | 4,8144.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.15 | 12.20 | 12.00 | 12.20 | 4,9164.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.05 | 12.20 | 12.05 | 12.15 | 7,6427.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.40 | 12.45 | 12.15 | 12.15 | 3,8003.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.40 | 12.40 | 12.25 | 12.25 | 797797.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.55 | 12.60 | 12.35 | 12.35 | 1,0801.08k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.70 | 12.75 | 12.55 | 12.55 | 1,3301.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.55 | 12.65 | 12.50 | 12.65 | 3,8703.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.65 | 12.75 | 12.60 | 12.60 | 1,2091.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.75 | 12.50 | 12.55 | 5,7425.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.75 | 12.80 | 12.60 | 12.70 | 770770.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.85 | 12.90 | 12.70 | 12.75 | 1,3051.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 13.05 | 13.05 | 12.80 | 12.80 | 9,9079.91k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 13.25 | 13.25 | 13.00 | 13.00 | 300300.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.15 | 13.20 | 13.10 | 13.10 | 970970.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.30 | 13.30 | 13.20 | 13.25 | 1,2301.23k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.50 | 13.50 | 13.20 | 13.20 | 1,9041.90k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 13.45 | 13.50 | 13.40 | 13.50 | 183183.00 |
