| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 640640.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 107107.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1,6141.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.45 | 12.65 | 12.45 | 12.65 | 7,0727.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3,5603.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 7,5947.59k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 12.10 | 12.20 | 12.10 | 12.20 | 7,1767.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 12.50 | 12.50 | 12.10 | 12.10 | 4,9024.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 6363.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 353353.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 7,4057.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.60 | 12.70 | 12.60 | 12.70 | 1,5581.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 235235.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.75 | 12.75 | 12.65 | 12.65 | 2,1342.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1,8521.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 2,1612.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 583583.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 500500.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1,4431.44k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2,4402.44k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 913913.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 924924.00 |
