Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.16 | 6.20 | 6.13 | 6.13 | 4,4204.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.18 | 6.18 | 6.13 | 6.13 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.18 | 6.29 | 6.16 | 6.16 | 662662.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.14 | 6.24 | 6.13 | 6.24 | 4,2904.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.15 | 6.17 | 6.15 | 6.16 | 2,2502.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.21 | 6.15 | 6.15 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.18 | 6.23 | 6.18 | 6.18 | 20,30020.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.22 | 6.28 | 6.18 | 6.18 | 4,6004.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.24 | 6.24 | 6.20 | 6.20 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.22 | 6.15 | 6.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.31 | 6.31 | 6.18 | 6.23 | 3,5113.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.33 | 6.33 | 6.24 | 6.25 | 380380.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.48 | 6.48 | 6.28 | 6.28 | 4,1444.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.45 | 6.45 | 6.38 | 6.43 | 770770.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.49 | 6.49 | 6.38 | 6.38 | 610610.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.49 | 6.56 | 6.49 | 6.53 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.48 | 6.53 | 6.48 | 6.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.48 | 6.53 | 6.48 | 6.52 | 7,0607.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.21 | 6.38 | 6.21 | 6.38 | 2,9502.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.17 | 6.21 | 6.17 | 6.21 | 2,9993.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.23 | 6.30 | 6.14 | 6.14 | 5,2405.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.53 | 6.45 | 6.45 | 2,0442.04k |