Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.13 | 6.28 | 6.13 | 6.20 | 4,3164.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.22 | 6.28 | 6.22 | 6.23 | 948948.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.26 | 6.26 | 6.24 | 6.24 | 4,5004.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.07 | 6.28 | 6.07 | 6.28 | 9,5789.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.12 | 6.22 | 6.12 | 6.22 | 5,6155.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.21 | 6.28 | 6.18 | 6.19 | 19,92919.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.22 | 6.25 | 6.18 | 6.19 | 9,2209.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.25 | 6.31 | 6.21 | 6.21 | 21,06821.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.19 | 6.30 | 6.19 | 6.30 | 3,4083.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.30 | 6.37 | 6.20 | 6.20 | 9,6019.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.36 | 6.36 | 6.34 | 6.34 | 2,9902.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 27,62127.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.50 | 6.50 | 6.30 | 6.30 | 24,24724.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.42 | 6.55 | 6.40 | 6.55 | 1,1601.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.51 | 6.55 | 6.45 | 6.45 | 11,23811.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.58 | 6.61 | 6.58 | 6.61 | 2,1502.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 2,9202.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.53 | 6.70 | 6.53 | 6.60 | 19,35819.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.23 | 6.48 | 6.23 | 6.40 | 20,55020.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.17 | 6.28 | 6.17 | 6.28 | 16,41516.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.32 | 6.41 | 6.32 | 6.41 | 10,98010.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.67 | 6.47 | 6.56 | 16,92416.92k |