Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.13 | 6.21 | 6.12 | 6.17 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.21 | 6.25 | 6.17 | 6.25 | 7,2007.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.09 | 6.13 | 6.09 | 6.10 | 592592.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.12 | 6.20 | 6.12 | 6.12 | 4,1564.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.15 | 6.28 | 6.05 | 6.05 | 5,5605.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.15 | 6.25 | 6.15 | 6.25 | 2,0502.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.19 | 6.29 | 6.07 | 6.27 | 480480.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.33 | 6.33 | 6.03 | 6.03 | 870870.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.25 | 6.34 | 6.04 | 6.05 | 5,7725.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.32 | 6.38 | 6.16 | 6.30 | 620620.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.30 | 6.31 | 6.24 | 6.24 | 25,00025.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.45 | 6.45 | 6.19 | 6.19 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.42 | 6.49 | 6.35 | 6.49 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.62 | 6.62 | 6.32 | 6.32 | 590590.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.46 | 6.62 | 6.42 | 6.42 | 160160.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.45 | 6.64 | 6.45 | 6.64 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.52 | 6.63 | 6.45 | 6.50 | 14,36214.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.25 | 6.39 | 6.23 | 6.39 | 5,6405.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.12 | 6.22 | 6.12 | 6.14 | 88.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 6.34 | 6.19 | 6.21 | 630630.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 00.00 |