Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.70 | 6.84 | 6.70 | 6.84 | 24,17524.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 18,61718.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 13,01913.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 12,35812.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 26,12326.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 20,27220.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.67 | 6.77 | 6.67 | 6.77 | 21,64721.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 16,27516.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.75 | 6.96 | 6.75 | 6.96 | 36,57736.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.81 | 6.90 | 6.81 | 6.90 | 11,86811.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 5,4695.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 7,8677.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.95 | 6.95 | 6.77 | 6.77 | 44,70244.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.95 | 6.95 | 6.89 | 6.89 | 10,07910.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 10,04310.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 8,0368.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.00 | 7.04 | 7.00 | 7.04 | 10,87110.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 92,51792.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.64 | 6.68 | 6.64 | 6.68 | 145,410145.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.69 | 6.70 | 6.69 | 6.70 | 38,44138.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 19,98019.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 8,8508.85k |