Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.64 | 6.74 | 6.64 | 6.74 | 1,7941.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.77 | 6.77 | 6.61 | 6.61 | 946946.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.77 | 6.83 | 6.77 | 6.83 | 3,1703.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.63 | 6.78 | 6.63 | 6.78 | 5,3805.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.63 | 6.82 | 6.63 | 6.71 | 5,5965.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.88 | 6.88 | 6.62 | 6.68 | 10,79510.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.67 | 6.90 | 6.60 | 6.61 | 27,78427.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.87 | 6.87 | 6.73 | 6.73 | 3,9503.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.77 | 6.83 | 6.77 | 6.83 | 12,99513.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.68 | 6.78 | 6.65 | 6.65 | 5,2005.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.74 | 6.70 | 6.74 | 6565.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.71 | 6.79 | 6.71 | 6.76 | 9,8589.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.85 | 7.02 | 6.71 | 6.71 | 4,2854.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.78 | 6.92 | 6.78 | 6.86 | 4,0154.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.85 | 7.07 | 6.85 | 6.85 | 2,9032.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.98 | 6.98 | 6.89 | 6.89 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.82 | 6.95 | 6.82 | 6.95 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.97 | 7.01 | 6.88 | 6.88 | 5,6005.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.71 | 6.88 | 6.69 | 6.88 | 88,62688.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.67 | 6.51 | 6.64 | 13,24813.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.90 | 6.90 | 6.58 | 6.61 | 12,58012.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.85 | 7.01 | 6.85 | 6.88 | 576576.00 |