Thursday, November 21, 2024Thu, Nov 21, 2024 | 231.40 | 233.90 | 230.50 | 233.80 | 3535.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 225.60 | 232.40 | 225.00 | 231.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.90 | 225.20 | 223.60 | 225.00 | 1919.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.80 | 224.50 | 222.80 | 224.20 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.50 | 223.80 | 221.70 | 223.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.60 | 227.00 | 222.80 | 223.60 | 9898.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.30 | 226.30 | 224.90 | 225.10 | 105105.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.70 | 227.20 | 226.30 | 226.30 | 1212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 224.70 | 228.10 | 224.70 | 226.70 | 6060.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 222.20 | 225.80 | 222.00 | 224.50 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.30 | 225.30 | 221.30 | 222.30 | 3838.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 220.80 | 232.00 | 220.80 | 225.80 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 211.80 | 213.00 | 211.10 | 211.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.10 | 212.90 | 210.90 | 211.20 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 210.60 | 212.50 | 210.60 | 212.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 210.20 | 212.20 | 209.20 | 210.40 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.90 | 210.70 | 208.10 | 210.10 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.30 | 211.00 | 208.70 | 209.80 | 4747.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.80 | 210.80 | 209.30 | 209.80 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 210.20 | 211.10 | 210.00 | 210.10 | 278278.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 211.50 | 212.60 | 210.40 | 210.40 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 206.60 | 213.40 | 206.60 | 211.80 | 3030.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 202.20 | 202.90 | 200.90 | 201.10 | 8181.00 |