Thursday, November 21, 2024Thu, Nov 21, 2024 | 230.00 | 230.00 | 229.60 | 229.60 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 223.90 | 224.40 | 223.90 | 224.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.40 | 223.70 | 222.70 | 222.70 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.10 | 223.60 | 221.50 | 223.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.60 | 222.80 | 220.30 | 222.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.00 | 224.20 | 223.30 | 223.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.50 | 225.10 | 223.50 | 225.10 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.10 | 226.00 | 225.10 | 226.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.00 | 225.90 | 223.00 | 225.90 | 3838.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.50 | 222.50 | 220.50 | 222.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.40 | 223.50 | 221.50 | 221.50 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.20 | 223.50 | 219.20 | 223.50 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.10 | 212.00 | 209.90 | 212.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.50 | 211.70 | 209.20 | 211.70 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.70 | 211.10 | 208.70 | 211.10 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.10 | 210.10 | 207.80 | 210.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 206.80 | 210.10 | 206.50 | 210.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.50 | 209.30 | 208.50 | 209.30 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.40 | 209.70 | 208.20 | 209.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.50 | 209.20 | 208.50 | 209.20 | 278278.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.00 | 211.30 | 210.00 | 211.30 | 8888.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.00 | 211.30 | 205.00 | 211.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.60 | 200.70 | 200.30 | 200.50 | 1616.00 |