Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.40 | 232.80 | 229.40 | 232.70 | 1515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 223.50 | 230.70 | 223.50 | 230.70 | 7070.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.70 | 224.20 | 221.20 | 224.10 | 7979.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.60 | 223.60 | 221.60 | 223.60 | 1313.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.20 | 222.60 | 220.20 | 222.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 223.50 | 229.20 | 221.50 | 222.50 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.10 | 225.20 | 223.10 | 224.50 | 115115.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.70 | 225.50 | 224.50 | 224.70 | 543543.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 222.60 | 228.50 | 222.60 | 225.60 | 185185.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.10 | 225.10 | 220.10 | 223.50 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 222.90 | 227.30 | 220.70 | 220.90 | 9696.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 218.60 | 224.60 | 218.60 | 224.10 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.70 | 211.70 | 209.70 | 211.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.10 | 210.30 | 209.10 | 210.30 | 5757.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.40 | 211.50 | 208.40 | 210.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.60 | 211.10 | 207.60 | 208.60 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 206.40 | 210.10 | 206.40 | 208.80 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.10 | 208.70 | 207.20 | 207.20 | 125125.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.10 | 209.90 | 208.10 | 208.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.10 | 209.60 | 208.10 | 208.30 | 554554.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 209.60 | 211.00 | 209.30 | 209.50 | 182182.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 204.60 | 212.40 | 204.60 | 210.70 | 9090.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.20 | 202.20 | 199.45 | 200.30 | 5757.00 |