Thursday, November 21, 2024Thu, Nov 21, 2024 | 229.80 | 233.40 | 229.80 | 233.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.00 | 231.10 | 224.00 | 231.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 4040.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.70 | 223.00 | 220.70 | 223.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 224.00 | 224.00 | 222.10 | 222.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.60 | 225.20 | 223.60 | 224.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 225.30 | 227.10 | 225.30 | 225.90 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 223.10 | 227.20 | 223.10 | 225.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 220.60 | 225.30 | 220.60 | 224.20 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 223.60 | 226.40 | 221.20 | 221.20 | 3434.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.60 | 232.40 | 219.60 | 225.60 | 183183.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 210.30 | 211.40 | 210.30 | 211.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.60 | 210.80 | 209.60 | 210.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.80 | 211.80 | 208.80 | 211.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 208.20 | 210.90 | 208.20 | 210.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 207.00 | 209.90 | 207.00 | 209.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 208.60 | 209.60 | 207.20 | 207.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 208.60 | 211.50 | 208.10 | 209.60 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.60 | 209.50 | 208.60 | 209.50 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 210.10 | 210.10 | 210.00 | 210.00 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 200.70 | 200.90 | 200.20 | 200.30 | 00.00 |