Friday, September 20, 2024Fri, Sep 20, 2024 | 21.32 | 21.73 | 21.02 | 21.04 | 104,017104.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.98 | 22.00 | 21.45 | 21.68 | 28,34228.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.58 | 21.99 | 21.24 | 21.44 | 33,79633.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.55 | 21.60 | 21.20 | 21.41 | 20,43820.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.74 | 21.27 | 20.35 | 21.27 | 18,95118.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.65 | 20.93 | 20.61 | 20.79 | 22,38722.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.69 | 20.79 | 20.46 | 20.63 | 13,55013.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.24 | 20.58 | 19.80 | 20.55 | 20,77620.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.39 | 19.76 | 20.25 | 10,16210.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.94 | 20.16 | 19.93 | 19.93 | 14,98314.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.68 | 20.22 | 19.68 | 19.90 | 20,75020.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.00 | 20.05 | 19.83 | 19.83 | 6,3966.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.51 | 20.16 | 19.51 | 20.01 | 10,58410.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.94 | 20.28 | 19.94 | 20.17 | 12,19212.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.65 | 20.65 | 20.12 | 20.50 | 17,23517.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.55 | 20.85 | 20.47 | 20.66 | 12,69512.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.40 | 21.10 | 20.40 | 20.55 | 17,96617.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.92 | 20.93 | 20.71 | 20.71 | 11,59211.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.79 | 20.93 | 20.67 | 20.67 | 20,49720.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.67 | 20.74 | 19.67 | 20.73 | 39,05539.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.06 | 19.54 | 19.04 | 19.47 | 13,66613.67k |